Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 68.04 71.75 66.56 68.51 329.54 Thousand
03 Apr, 2025 67.55 68.84 65.82 66.19 140.11 Thousand
02 Apr, 2025 70.63 70.63 68.11 69.7 152.66 Thousand
01 Apr, 2025 71.37 71.37 69.26 70.29 922.44 Thousand
31 Mar, 2025 71.67 71.67 70.58 71.2 13.69 Thousand
28 Mar, 2025 73.13 74.3 72.29 72.35 8897.00
27 Mar, 2025 73.06 73.16 72.14 72.76 38.5 Thousand
26 Mar, 2025 74.5 74.65 73.27 74.21 12.54 Thousand
25 Mar, 2025 73.6 74.17 72.55 74.17 53.4 Thousand
24 Mar, 2025 74.81 74.81 72.9 73.41 57.24 Thousand