Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.56 | 76.1 | 74.9 | 75.04 | 118.56 Thousand |
| 06 May, 2025 | 77.7 | 78.54 | 75.7 | 76.0 | 101.95 Thousand |
| 02 May, 2025 | 77.78 | 79.54 | 77.05 | 77.34 | 27.14 Thousand |
| 01 May, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | - |
| 30 Apr, 2025 | 77.18 | 77.78 | 76.08 | 77.08 | 1.03 Million |
| 29 Apr, 2025 | 75.74 | 78.72 | 75.74 | 77.16 | 43.71 Thousand |
| 28 Apr, 2025 | 74.5 | 77.78 | 74.5 | 76.92 | 62.48 Thousand |
| 25 Apr, 2025 | 77.8 | 77.98 | 74.36 | 74.36 | 97.8 Thousand |
| 24 Apr, 2025 | 76.52 | 78.9 | 75.58 | 77.54 | 100.43 Thousand |
| 23 Apr, 2025 | 75.22 | 78.07 | 75.22 | 76.68 | 1.11 Million |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0