Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 83.32 83.52 81.8 82.92 23.21 Thousand
20 May, 2025 81.92 83.44 81.84 82.6 43.58 Thousand
19 May, 2025 83.28 83.28 81.44 81.86 33.74 Thousand
16 May, 2025 84.5 85.76 83.24 83.34 42.68 Thousand
15 May, 2025 81.9 84.6 81.9 84.02 27.83 Thousand
14 May, 2025 83.46 84.06 82.3 82.38 514.78 Thousand
13 May, 2025 81.64 83.55 81.64 82.85 85.42 Thousand
12 May, 2025 77.7 83.04 77.54 81.22 250.97 Thousand
09 May, 2025 77.64 77.64 75.78 76.26 2.56 Million
08 May, 2025 76.02 77.4 75.3 76.92 696.55 Thousand