Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 76.66 77.38 76.08 76.85 28.07 Thousand
17 Jun, 2025 76.74 77.3 76.32 77.02 201.5 Thousand
16 Jun, 2025 76.38 78.04 76.22 77.21 1.09 Million
13 Jun, 2025 76.58 77.6 75.58 76.09 116.55 Thousand
12 Jun, 2025 80.56 80.87 78.48 79.86 30.23 Thousand
11 Jun, 2025 82.14 82.82 81.3 81.48 17.08 Thousand
10 Jun, 2025 81.7 82.94 81.6 81.91 474.01 Thousand
09 Jun, 2025 81.66 82.78 81.6 82.25 15.16 Thousand
06 Jun, 2025 82.5 82.5 82.5 82.5 -
05 Jun, 2025 82.0 82.56 81.38 82.5 16.81 Thousand