Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 84.5 | 84.58 | 82.44 | 83.24 | 18.24 Thousand |
| 01 Jul, 2025 | 83.84 | 85.86 | 83.82 | 84.3 | 48.54 Thousand |
| 30 Jun, 2025 | 84.34 | 84.87 | 82.88 | 83.32 | 46.9 Thousand |
| 27 Jun, 2025 | 81.26 | 83.94 | 81.16 | 83.34 | 98.58 Thousand |
| 26 Jun, 2025 | 79.5 | 80.62 | 79.34 | 80.38 | 127.89 Thousand |
| 25 Jun, 2025 | 79.16 | 79.58 | 78.6 | 78.99 | 37.18 Thousand |
| 24 Jun, 2025 | 77.96 | 79.44 | 77.84 | 79.0 | 1.55 Million |
| 23 Jun, 2025 | 76.5 | 77.6 | 75.66 | 76.02 | 89.85 Thousand |
| 20 Jun, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| 19 Jun, 2025 | 76.42 | 77.26 | 76.1 | 77.09 | 32.4 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0