Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.28 | 82.22 | 80.78 | 81.47 | 23.19 Thousand |
| 03 Jun, 2025 | 81.4 | 81.68 | 80.12 | 80.91 | 1.62 Million |
| 02 Jun, 2025 | 80.43 | 81.52 | 79.91 | 80.88 | 71.06 Thousand |
| 30 May, 2025 | 80.62 | 83.4 | 80.56 | 82.12 | 77.14 Thousand |
| 29 May, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | - |
| 28 May, 2025 | 81.36 | 81.36 | 80.46 | 80.57 | 278.5 Thousand |
| 27 May, 2025 | 81.6 | 82.48 | 80.8 | 82.28 | 123.79 Thousand |
| 26 May, 2025 | 80.72 | 81.52 | 80.3 | 81.44 | 14.92 Thousand |
| 23 May, 2025 | 80.3 | 81.32 | 77.68 | 80.34 | 116.26 Thousand |
| 22 May, 2025 | 82.26 | 82.48 | 79.68 | 81.68 | 59.35 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0