Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 74.57 | 74.99 | 73.3 | 74.02 | 20.44 Thousand |
| 20 Mar, 2025 | 75.01 | 76.5 | 74.59 | 75.3 | 35.74 Thousand |
| 19 Mar, 2025 | 74.14 | 75.95 | 74.14 | 74.88 | 12.76 Thousand |
| 18 Mar, 2025 | 74.58 | 75.45 | 74.07 | 74.58 | 20.23 Thousand |
| 17 Mar, 2025 | 75.19 | 75.19 | 73.84 | 73.99 | 19.66 Thousand |
| 14 Mar, 2025 | 73.38 | 74.72 | 73.26 | 74.26 | 10.42 Thousand |
| 13 Mar, 2025 | 74.12 | 75.17 | 73.19 | 74.25 | 14.24 Thousand |
| 12 Mar, 2025 | 73.89 | 75.53 | 73.8 | 74.46 | 698.37 Thousand |
| 11 Mar, 2025 | 76.39 | 76.58 | 72.96 | 76.52 | 156.1 Thousand |
| 10 Mar, 2025 | 78.98 | 79.14 | 75.85 | 77.98 | 34.38 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0