Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 73.4 74.84 72.4 73.7 13.28 Thousand
23 Oct, 2024 72.59 74.73 72.04 73.55 2.29 Million
22 Oct, 2024 72.92 72.93 72.03 72.57 7944.00
21 Oct, 2024 74.05 74.64 72.87 72.89 13.9 Thousand
18 Oct, 2024 73.51 75.7 73.51 74.14 14.77 Thousand
17 Oct, 2024 75.17 76.0 73.55 74.47 1.65 Million
16 Oct, 2024 80.49 80.49 72.4 74.94 18.38 Thousand
15 Oct, 2024 80.0 82.12 80.0 81.72 12.47 Thousand
14 Oct, 2024 79.56 80.23 78.68 79.89 6732.00
11 Oct, 2024 79.77 79.95 78.0 79.45 2787.00