Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 80.5 | 80.5 | 77.25 | 77.72 | 15.14 Thousand |
| 09 Oct, 2024 | 79.27 | 80.46 | 78.27 | 80.46 | 11.33 Thousand |
| 08 Oct, 2024 | 79.72 | 79.72 | 78.18 | 79.35 | 11.63 Thousand |
| 07 Oct, 2024 | 82.73 | 82.73 | 78.81 | 79.73 | 8226.00 |
| 04 Oct, 2024 | 80.17 | 81.15 | 79.9 | 80.66 | 20.72 Thousand |
| 03 Oct, 2024 | 81.05 | 81.05 | 79.81 | 79.95 | 7635.00 |
| 02 Oct, 2024 | 81.92 | 81.92 | 80.0 | 81.44 | 1.33 Million |
| 01 Oct, 2024 | 82.65 | 83.1 | 81.14 | 81.3 | 6565.00 |
| 30 Sep, 2024 | 83.09 | 83.24 | 81.44 | 82.58 | 9944.00 |
| 27 Sep, 2024 | 83.33 | 83.88 | 82.32 | 83.27 | 5334.00 |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0