Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 73.96 74.66 72.21 72.87 10.22 Thousand
11 Sep, 2024 73.65 74.42 71.99 72.87 24.62 Thousand
10 Sep, 2024 73.39 74.44 72.95 73.56 23.9 Thousand
09 Sep, 2024 74.57 75.01 73.65 73.69 20.65 Thousand
06 Sep, 2024 75.54 75.54 74.08 74.34 8037.00
05 Sep, 2024 75.37 76.78 74.96 75.94 134.84 Thousand
04 Sep, 2024 76.11 76.65 75.37 75.37 10.33 Thousand
03 Sep, 2024 80.51 80.51 77.76 77.83 14.72 Thousand
02 Sep, 2024 81.51 81.51 79.13 80.51 96.61 Thousand
30 Aug, 2024 81.39 82.08 80.9 81.57 10.04 Thousand