Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 81.08 82.2 80.01 81.39 10.36 Thousand
28 Aug, 2024 83.0 83.0 81.13 81.15 4143.00
27 Aug, 2024 82.99 82.99 81.4 81.44 7090.00
23 Aug, 2024 80.0 82.22 80.0 82.06 218.84 Thousand
22 Aug, 2024 80.52 82.35 80.52 81.38 7298.00
21 Aug, 2024 81.0 81.6 80.48 81.05 5536.00
20 Aug, 2024 81.85 81.99 80.25 80.8 9579.00
19 Aug, 2024 80.96 81.74 80.69 81.54 8680.00
16 Aug, 2024 81.74 81.76 80.6 80.69 16.55 Thousand
15 Aug, 2024 80.81 81.72 79.85 81.1 21.19 Thousand