Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 80.46 80.64 79.9 80.16 16.6 Thousand
13 Aug, 2024 79.93 80.07 78.66 79.71 12.81 Thousand
12 Aug, 2024 80.17 80.69 78.73 79.43 22.08 Thousand
09 Aug, 2024 79.92 80.67 79.15 79.72 17.87 Thousand
08 Aug, 2024 80.24 80.57 77.96 78.65 12.66 Thousand
07 Aug, 2024 79.95 81.82 79.61 81.45 8043.00
06 Aug, 2024 82.61 82.61 78.43 78.89 20.45 Thousand
05 Aug, 2024 78.31 80.82 77.55 79.68 11.88 Thousand
02 Aug, 2024 87.39 87.7 83.69 84.64 1.3 Million
01 Aug, 2024 89.67 89.75 87.69 88.97 697.94 Thousand