Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 91.1 91.8 89.66 90.39 13.12 Thousand
30 Jul, 2024 89.11 90.19 87.5 89.64 8573.00
29 Jul, 2024 89.7 90.31 88.64 88.81 8511.00
26 Jul, 2024 87.42 89.69 86.9 88.38 16.99 Thousand
25 Jul, 2024 87.54 87.54 84.77 86.16 20.43 Thousand
24 Jul, 2024 89.3 89.43 87.54 88.24 5547.00
23 Jul, 2024 90.66 90.95 89.68 90.1 5719.00
22 Jul, 2024 89.0 90.78 89.0 90.57 13.51 Thousand
19 Jul, 2024 90.5 90.5 88.5 88.84 6926.00
18 Jul, 2024 89.8 91.5 89.0 90.82 406.97 Thousand