Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 89.5 | 89.85 | 87.5 | 87.93 | 19.12 Thousand |
| 02 Jul, 2024 | 88.7 | 89.6 | 87.7 | 89.05 | 32.33 Thousand |
| 01 Jul, 2024 | 88.4 | 89.65 | 87.65 | 88.8 | 302.84 Thousand |
| 28 Jun, 2024 | 88.45 | 89.15 | 86.45 | 86.95 | 47.47 Thousand |
| 27 Jun, 2024 | 88.6 | 89.0 | 87.9 | 88.05 | 15.21 Thousand |
| 26 Jun, 2024 | 91.0 | 91.0 | 87.7 | 88.6 | 72.61 Thousand |
| 25 Jun, 2024 | 92.5 | 92.5 | 88.35 | 88.35 | 55.86 Thousand |
| 24 Jun, 2024 | 90.55 | 93.35 | 90.2 | 92.8 | 376.41 Thousand |
| 20 Jun, 2024 | 89.6 | 91.3 | 89.45 | 91.3 | 44.12 Thousand |
| 19 Jun, 2024 | 93.35 | 93.35 | 88.7 | 88.7 | 82.94 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0