Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 95.3 96.55 94.4 94.4 74.96 Thousand
17 Jun, 2024 96.0 96.25 93.9 96.25 41.76 Thousand
14 Jun, 2024 98.35 98.35 95.4 97.44 22.69 Thousand
13 Jun, 2024 100.0 100.2 97.65 97.85 56.19 Thousand
12 Jun, 2024 98.4 102.25 97.9 101.3 80.71 Thousand
11 Jun, 2024 102.5 102.6 97.2 97.9 56.03 Thousand
10 Jun, 2024 105.58 105.64 102.14 102.18 59.48 Thousand
07 Jun, 2024 105.3 106.78 104.3 106.02 2559.00
05 Jun, 2024 99.95 102.89 99.85 102.45 167.8 Thousand
04 Jun, 2024 99.26 100.07 97.91 98.8 55.56 Thousand