Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.91 102.03 99.95 101.02 17.04 Thousand
16 May, 2024 102.4 103.01 101.13 102.03 11.16 Thousand
15 May, 2024 102.44 103.46 101.54 102.86 20.55 Thousand
14 May, 2024 103.09 104.81 102.03 102.78 424.99 Thousand
13 May, 2024 102.36 102.77 101.09 102.37 16.38 Thousand
10 May, 2024 101.26 104.19 101.05 102.28 161.6 Thousand
08 May, 2024 99.22 101.34 99.22 100.29 101.67 Thousand
07 May, 2024 98.81 100.48 98.32 99.34 19.86 Thousand
03 May, 2024 92.61 98.36 92.61 96.44 179.93 Thousand
02 May, 2024 95.63 95.63 93.18 94.48 183.86 Thousand