Kinnevik AB (0RH1.L)

SEK 78.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 75.22 78.52 75.22 77.85 234.78 Thousand
25 Oct, 2023 78.05 78.97 76.01 77.3 783.24 Thousand
24 Oct, 2023 76.62 79.51 76.52 78.74 508.6 Thousand
23 Oct, 2023 76.67 76.93 74.91 76.93 438.91 Thousand
20 Oct, 2023 78.72 78.94 76.55 78.48 360.59 Thousand
19 Oct, 2023 79.91 83.04 79.61 80.09 248.01 Thousand
18 Oct, 2023 81.83 84.06 80.02 81.52 567.57 Thousand
17 Oct, 2023 87.76 88.13 84.06 86.37 257.31 Thousand
16 Oct, 2023 89.16 89.4 87.72 88.2 434.08 Thousand
13 Oct, 2023 90.92 91.13 89.11 89.12 303.63 Thousand