Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 90.57 | 90.57 | 86.94 | 88.43 | 62.19 Thousand |
| 29 Feb, 2024 | 89.26 | 90.31 | 86.73 | 87.98 | 523.43 Thousand |
| 28 Feb, 2024 | 87.18 | 89.67 | 85.51 | 88.29 | 834.4 Thousand |
| 27 Feb, 2024 | 87.39 | 88.61 | 85.88 | 88.06 | 564.8 Thousand |
| 26 Feb, 2024 | 89.1 | 91.34 | 84.77 | 86.6 | 167.64 Thousand |
| 23 Feb, 2024 | 83.92 | 83.92 | 82.0 | 82.79 | 91.96 Thousand |
| 22 Feb, 2024 | 85.06 | 85.18 | 83.27 | 84.0 | 112.13 Thousand |
| 21 Feb, 2024 | 84.98 | 86.41 | 83.02 | 83.56 | 66.23 Thousand |
| 20 Feb, 2024 | 84.33 | 87.1 | 83.51 | 85.62 | 967.33 Thousand |
| 19 Feb, 2024 | 85.84 | 85.96 | 84.24 | 85.17 | 101.06 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0