Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 92.36 93.87 90.24 92.37 641.47 Thousand
14 Mar, 2024 90.69 92.49 90.2 91.32 191.69 Thousand
13 Mar, 2024 90.81 91.3 89.22 90.12 34.05 Thousand
12 Mar, 2024 89.14 92.04 88.85 91.51 80.69 Thousand
11 Mar, 2024 85.35 88.82 85.35 88.0 398.31 Thousand
08 Mar, 2024 86.94 87.34 86.45 86.5 238.17 Thousand
07 Mar, 2024 84.86 87.3 84.82 86.99 139.4 Thousand
06 Mar, 2024 82.73 86.12 82.45 86.02 555.14 Thousand
05 Mar, 2024 84.33 84.49 82.53 83.25 101.68 Thousand
04 Mar, 2024 88.0 88.04 84.45 86.5 85.84 Thousand