Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 95.75 | 96.61 | 94.77 | 95.58 | 1.24 Million |
| 29 Apr, 2024 | 95.5 | 96.56 | 94.24 | 94.94 | 21.04 Thousand |
| 26 Apr, 2024 | 93.51 | 98.03 | 93.51 | 96.01 | 522.9 Thousand |
| 25 Apr, 2024 | 98.56 | 100.28 | 91.38 | 98.26 | 1.51 Million |
| 24 Apr, 2024 | 99.01 | 101.22 | 99.01 | 100.45 | 81.09 Thousand |
| 23 Apr, 2024 | 95.01 | 98.85 | 93.75 | 98.09 | 227.56 Thousand |
| 22 Apr, 2024 | 93.51 | 94.4 | 92.65 | 93.34 | 159.99 Thousand |
| 19 Apr, 2024 | 90.16 | 92.65 | 90.16 | 91.7 | 179.78 Thousand |
| 18 Apr, 2024 | 93.55 | 98.2 | 89.43 | 91.76 | 222.25 Thousand |
| 17 Apr, 2024 | 97.05 | 97.99 | 96.03 | 96.84 | 50.51 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0