Investment AB Oresund (0RGB)

SEK 122.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 112.2 112.2 112.2 112.2 189.00
01 Jul, 2016 112.51 112.51 112.51 112.51 554.00
30 Jun, 2016 109.8 109.81 109.8 109.81 485.00
29 Jun, 2016 106.52 106.53 106.52 106.53 521.00
28 Jun, 2016 103.14 103.14 103.14 103.14 84.00
25 May, 2016 110.22 110.27 110.22 110.27 37.00
20 Apr, 2016 214.46 214.93 213.06 214.93 422.00
15 Mar, 2016 211.43 211.66 209.09 210.49 94.00
08 Mar, 2016 199.98 199.98 199.98 199.98 22.00
15 Feb, 2016 190.67 190.67 190.67 190.67 6.00