Investment AB Öresund (publ) (0RGB.L)

SEK 113.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 111.7 113.86 113.44 113.86 66.00
17 Apr, 2025 113.86 114.24 113.86 114.14 432.00
16 Apr, 2025 115.34 115.42 115.0 115.0 229.00
15 Apr, 2025 117.38 117.76 117.22 117.22 163.00
14 Apr, 2025 113.78 114.82 113.78 114.82 760.00
11 Apr, 2025 111.7 112.34 111.7 112.34 301.00
10 Apr, 2025 114.06 115.36 114.06 114.4 539.00
09 Apr, 2025 108.16 108.6 106.0 107.46 904.00
08 Apr, 2025 110.14 111.4 110.14 110.52 560.00
07 Apr, 2025 107.2 110.0 107.0 110.0 2200.00