Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 115.0 115.2 115.0 115.2 5.00
27 Nov, 2025 115.0 115.2 115.0 115.2 172.00
26 Nov, 2025 113.0 113.0 113.0 113.0 -
25 Nov, 2025 112.7 113.0 112.7 113.0 132.00
24 Nov, 2025 112.2 112.2 112.2 112.2 -
21 Nov, 2025 111.6 112.2 111.4 112.2 201.00
20 Nov, 2025 112.2 113.0 112.2 112.6 1056.00
19 Nov, 2025 111.2 111.2 110.8 111.2 165.00
18 Nov, 2025 112.4 112.4 110.8 111.2 15.23 Thousand
17 Nov, 2025 114.4 114.4 114.0 114.0 13.8 Thousand