Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 122.4 122.4 121.4 121.4 443.00
11 Aug, 2025 121.8 122.6 121.8 122.4 944.00
08 Aug, 2025 122.2 122.6 121.0 121.2 16.72 Thousand
07 Aug, 2025 120.6 123.0 120.4 123.0 13.32 Thousand
06 Aug, 2025 123.0 123.6 121.6 121.8 715.00
05 Aug, 2025 122.6 122.6 121.8 121.8 13.09 Thousand
04 Aug, 2025 126.6 126.8 124.0 124.0 403.00
01 Aug, 2025 126.8 126.8 125.6 126.0 462.00
31 Jul, 2025 129.8 129.8 126.7 126.7 3354.00
30 Jul, 2025 130.4 130.4 129.0 129.0 201.00