Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 121.8 121.8 120.6 120.6 159.00
30 Oct, 2025 120.9 120.9 120.9 120.9 88.00
29 Oct, 2025 120.4 120.4 120.4 120.4 62.00
28 Oct, 2025 121.2 121.4 121.0 121.0 3876.00
27 Oct, 2025 120.2 121.6 120.2 121.4 454.00
24 Oct, 2025 119.2 120.2 118.8 120.2 550.00
23 Oct, 2025 117.2 117.4 116.8 116.8 1901.00
22 Oct, 2025 116.0 116.6 116.0 116.6 305.00
21 Oct, 2025 116.1 117.0 115.8 116.8 4652.00
20 Oct, 2025 116.0 116.2 115.4 116.0 405.00