Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 111.7 112.34 111.7 112.34 301.00
10 Apr, 2025 114.06 115.36 114.06 114.4 539.00
09 Apr, 2025 108.16 108.6 106.0 107.46 904.00
08 Apr, 2025 110.14 111.4 110.14 110.52 560.00
07 Apr, 2025 107.2 110.0 107.0 110.0 2200.00
04 Apr, 2025 114.2 114.2 112.4 112.4 271.00
03 Apr, 2025 113.6 116.0 113.6 114.8 1031.00
02 Apr, 2025 115.6 115.6 114.6 114.8 309.00
01 Apr, 2025 115.6 115.8 115.4 115.8 42.00
31 Mar, 2025 114.6 114.6 114.4 114.4 126.00