Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 131.2 | 131.4 | 130.0 | 130.8 | 653.00 |
| 14 Jul, 2025 | 128.2 | 131.0 | 128.2 | 131.0 | 1172.00 |
| 11 Jul, 2025 | 128.2 | 128.4 | 128.0 | 128.2 | 507.00 |
| 10 Jul, 2025 | 130.0 | 131.6 | 128.4 | 128.4 | 1058.00 |
| 09 Jul, 2025 | 126.2 | 129.2 | 126.2 | 129.2 | 7042.00 |
| 08 Jul, 2025 | 121.6 | 122.2 | 121.6 | 121.7 | 255.00 |
| 07 Jul, 2025 | 121.0 | 121.4 | 121.0 | 121.3 | 1485.00 |
| 04 Jul, 2025 | 119.4 | 121.0 | 119.4 | 121.0 | 545.00 |
| 03 Jul, 2025 | 120.8 | 121.4 | 120.6 | 120.6 | 554.00 |
| 02 Jul, 2025 | 118.6 | 120.2 | 118.6 | 120.2 | 751.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8