Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 116.8 117.0 115.2 115.2 248.00
27 Mar, 2025 116.2 116.2 116.0 116.2 124.00
26 Mar, 2025 116.6 117.8 116.2 117.8 112.00
25 Mar, 2025 115.6 116.4 115.2 116.4 631.00
24 Mar, 2025 115.8 115.8 115.2 115.7 239.00
21 Mar, 2025 115.2 115.2 114.4 114.4 903.00
20 Mar, 2025 116.4 116.8 115.8 115.8 1365.00
19 Mar, 2025 116.2 117.2 116.2 117.0 332.00
18 Mar, 2025 116.0 116.0 115.4 116.0 637.00
17 Mar, 2025 116.6 116.8 115.2 115.8 3711.00