Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 115.2 115.6 114.2 114.6 731.00
03 Mar, 2025 115.2 117.4 115.2 117.2 2121.00
28 Feb, 2025 114.6 114.8 113.4 113.4 11.48 Thousand
27 Feb, 2025 115.0 115.0 114.2 114.6 1820.00
26 Feb, 2025 115.4 116.8 115.2 115.4 7149.00
25 Feb, 2025 116.4 116.4 115.6 116.4 1255.00
24 Feb, 2025 115.6 116.4 114.6 115.0 543.00
21 Feb, 2025 116.8 117.8 116.8 116.8 402.00
20 Feb, 2025 113.8 117.2 113.4 116.2 1280.00
19 Feb, 2025 116.0 116.0 112.6 113.4 1592.00