Investment AB Oresund (0RGB)
SEK 123.0
(1.99%)
SEK 123.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 113.78 | 114.82 | 113.78 | 114.82 | 760.00 |
| 11 Apr, 2025 | 111.7 | 112.34 | 111.7 | 112.34 | 301.00 |
| 10 Apr, 2025 | 114.06 | 115.36 | 114.06 | 114.4 | 539.00 |
| 09 Apr, 2025 | 108.16 | 108.6 | 106.0 | 107.46 | 904.00 |
| 08 Apr, 2025 | 110.14 | 111.4 | 110.14 | 110.52 | 560.00 |
| 07 Apr, 2025 | 107.2 | 110.0 | 107.0 | 110.0 | 2200.00 |
| 04 Apr, 2025 | 114.2 | 114.2 | 112.4 | 112.4 | 271.00 |
| 03 Apr, 2025 | 113.6 | 116.0 | 113.6 | 114.8 | 1031.00 |
| 02 Apr, 2025 | 115.6 | 115.6 | 114.6 | 114.8 | 309.00 |
| 01 Apr, 2025 | 115.6 | 115.8 | 115.4 | 115.8 | 42.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8