Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 115.8 117.0 115.4 117.0 1048.00
13 Mar, 2025 114.0 114.6 114.0 114.6 216.00
12 Mar, 2025 113.0 113.6 111.8 113.0 1610.00
11 Mar, 2025 115.2 115.2 112.0 112.0 1669.00
10 Mar, 2025 115.8 115.8 115.0 115.0 542.00
07 Mar, 2025 114.6 116.0 114.6 116.0 188.00
06 Mar, 2025 114.0 115.0 112.8 115.0 3520.00
05 Mar, 2025 115.8 115.8 114.0 114.3 653.00
04 Mar, 2025 115.2 115.6 114.2 114.6 731.00
03 Mar, 2025 115.2 117.4 115.2 117.2 2121.00