Investment AB Oresund (0RGB)

SEK 126.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 135.6 135.6 133.4 133.8 3802.00
17 Jul, 2025 133.8 134.0 133.4 133.4 1013.00
16 Jul, 2025 131.4 133.4 131.4 133.4 688.00
15 Jul, 2025 131.2 131.4 130.0 130.8 653.00
14 Jul, 2025 128.2 131.0 128.2 131.0 1172.00
11 Jul, 2025 128.2 128.4 128.0 128.2 507.00
10 Jul, 2025 130.0 131.6 128.4 128.4 1058.00
09 Jul, 2025 126.2 129.2 126.2 129.2 7042.00
08 Jul, 2025 121.6 122.2 121.6 121.7 255.00
07 Jul, 2025 121.0 121.4 121.0 121.3 1485.00