Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 114.4 114.4 114.0 114.0 365.00
13 Nov, 2025 114.8 114.8 114.8 114.8 9.00
12 Nov, 2025 115.8 115.8 115.4 115.4 1078.00
11 Nov, 2025 116.6 116.6 116.6 116.6 700.00
10 Nov, 2025 116.1 116.1 116.1 116.1 -
07 Nov, 2025 116.1 116.1 116.1 116.1 -
06 Nov, 2025 116.0 116.1 116.0 116.1 111.00
05 Nov, 2025 120.9 120.9 120.9 120.9 -
04 Nov, 2025 120.9 120.9 120.9 120.9 -
03 Nov, 2025 120.8 120.9 120.8 120.9 106.00