Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 117.7 118.2 116.8 117.1 431.00
26 May, 2025 116.8 116.8 116.8 116.8 112.00
23 May, 2025 117.6 117.6 114.8 115.0 292.00
22 May, 2025 117.6 117.6 116.3 116.4 407.00
21 May, 2025 118.0 118.2 117.1 118.2 602.00
20 May, 2025 117.2 118.8 117.2 118.4 502.00
19 May, 2025 116.8 118.2 116.4 118.2 6393.00
16 May, 2025 118.2 118.6 117.0 117.0 515.00
15 May, 2025 117.6 118.2 117.0 117.6 1615.00
14 May, 2025 118.4 118.8 117.6 118.0 387.00