Investment AB Öresund (publ) (0RGB.L)
SEK 114.14
(-0.75%)
SEK 114.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 115.6 | 115.6 | 114.6 | 114.8 | 309.00 |
| 01 Apr, 2025 | 115.6 | 115.8 | 115.4 | 115.8 | 42.00 |
| 31 Mar, 2025 | 114.6 | 114.6 | 114.4 | 114.4 | 126.00 |
| 28 Mar, 2025 | 116.8 | 117.0 | 115.2 | 115.2 | 248.00 |
| 27 Mar, 2025 | 116.2 | 116.2 | 116.0 | 116.2 | 124.00 |
| 26 Mar, 2025 | 116.6 | 117.8 | 116.2 | 117.8 | 112.00 |
| 25 Mar, 2025 | 115.6 | 116.4 | 115.2 | 116.4 | 631.00 |
| 24 Mar, 2025 | 115.8 | 115.8 | 115.2 | 115.7 | 239.00 |
| 21 Mar, 2025 | 115.2 | 115.2 | 114.4 | 114.4 | 903.00 |
| 20 Mar, 2025 | 116.4 | 116.8 | 115.8 | 115.8 | 1365.00 |
FIH-U
CALN
DPM
SUYOG
APGE
ADOC