Investment AB Oresund (0RGB)

SEK 122.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 131.48 131.48 131.41 131.41 113.00
16 Sep, 2016 133.63 133.63 130.77 130.77 11.22 Thousand
14 Sep, 2016 130.05 130.09 130.05 130.09 41.00
08 Sep, 2016 130.43 130.43 130.43 130.43 223.00
23 Aug, 2016 134.57 134.57 134.57 134.57 446.00
10 Aug, 2016 125.92 125.92 125.92 125.92 537.00
02 Aug, 2016 125.15 125.15 125.15 125.15 1193.00
25 Jul, 2016 117.72 117.72 117.72 117.72 1.00
13 Jul, 2016 114.45 114.45 113.07 113.07 321.00
06 Jul, 2016 107.99 107.99 107.99 107.99 213.00