Investment AB Oresund (0RGB)

SEK 120.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 138.78 138.78 138.78 138.78 134.00
06 Mar, 2017 139.95 139.95 139.95 139.95 133.00
03 Mar, 2017 140.65 141.73 140.65 141.73 292.00
30 Jan, 2017 141.57 141.57 141.57 141.57 3096.00
12 Jan, 2017 142.98 142.98 142.97 142.97 1063.00
10 Jan, 2017 139.7 139.7 139.7 139.7 12.00
09 Jan, 2017 139.35 139.35 139.35 139.35 122.00
20 Dec, 2016 139.18 139.18 139.18 139.18 109.00
19 Dec, 2016 139.17 139.17 138.95 138.95 236.00
13 Dec, 2016 138.61 138.62 138.61 138.62 167.00