Investment AB Oresund (0RGB)

SEK 120.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 129.83 129.83 129.83 129.83 408.00
22 Sep, 2017 129.2 129.2 129.2 129.2 37.00
18 Sep, 2017 125.0 125.0 124.91 124.91 516.00
15 Sep, 2017 124.05 124.07 124.05 124.07 1632.00
13 Sep, 2017 124.06 124.06 124.06 124.06 98.00
04 Sep, 2017 128.26 128.26 128.26 128.26 1118.00
31 Aug, 2017 129.16 129.19 127.56 127.56 2036.00
15 Jun, 2017 148.13 148.13 148.13 148.13 180.00
13 Jun, 2017 143.94 143.94 143.94 143.94 22.00
12 Jun, 2017 144.37 144.37 144.37 144.37 120.00