Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 122.38 122.38 122.38 122.38 541.00
15 Nov, 2017 120.83 120.83 120.83 120.83 96.00
08 Nov, 2017 122.41 122.41 122.41 122.41 46.00
07 Nov, 2017 123.34 123.49 123.34 123.49 1292.00
06 Nov, 2017 123.11 123.11 123.11 123.11 36.00
03 Nov, 2017 125.28 125.28 125.28 125.28 1617.00
01 Nov, 2017 124.53 124.53 124.53 124.53 78.00
31 Oct, 2017 123.83 123.83 122.06 122.06 1199.00
30 Oct, 2017 122.65 122.65 122.65 122.65 1144.00
17 Oct, 2017 125.69 125.69 125.69 125.69 571.00