Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 130.08 130.08 130.08 130.08 4.00
13 Mar, 2018 132.32 132.32 132.32 132.32 4.00
12 Mar, 2018 132.51 132.51 132.51 132.51 27.00
09 Mar, 2018 132.32 132.32 132.32 132.32 1.00
08 Mar, 2018 132.14 132.14 132.14 132.14 30.00
07 Mar, 2018 131.76 131.76 131.76 131.76 84.00
05 Mar, 2018 131.01 131.01 131.01 131.01 57.00
02 Jan, 2018 126.16 126.16 123.12 123.12 1.00
20 Dec, 2017 122.19 122.19 121.95 121.95 9.00
19 Dec, 2017 121.96 121.96 121.95 121.95 13.00