SEK 119.4
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 130.08 | 130.08 | 130.08 | 130.08 | 4.00 |
13 Mar, 2018 | 132.32 | 132.32 | 132.32 | 132.32 | 4.00 |
12 Mar, 2018 | 132.51 | 132.51 | 132.51 | 132.51 | 27.00 |
09 Mar, 2018 | 132.32 | 132.32 | 132.32 | 132.32 | 1.00 |
08 Mar, 2018 | 132.14 | 132.14 | 132.14 | 132.14 | 30.00 |
07 Mar, 2018 | 131.76 | 131.76 | 131.76 | 131.76 | 84.00 |
05 Mar, 2018 | 131.01 | 131.01 | 131.01 | 131.01 | 57.00 |
02 Jan, 2018 | 126.16 | 126.16 | 123.12 | 123.12 | 1.00 |
20 Dec, 2017 | 122.19 | 122.19 | 121.95 | 121.95 | 9.00 |
19 Dec, 2017 | 121.96 | 121.96 | 121.95 | 121.95 | 13.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8