Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 132.2 132.2 130.4 130.4 64.00
24 Apr, 2018 131.4 131.4 131.4 131.4 109.00
18 Apr, 2018 133.0 133.0 133.0 133.0 51.00
13 Apr, 2018 125.22 125.22 125.22 125.22 61.00
09 Apr, 2018 124.29 124.29 124.29 124.29 2.00
03 Apr, 2018 119.43 119.43 119.43 119.43 147.00
29 Mar, 2018 119.43 119.43 119.43 119.43 40.00
22 Mar, 2018 123.35 123.35 123.35 123.35 96.00
19 Mar, 2018 128.02 128.02 128.02 128.02 88.00
16 Mar, 2018 129.33 129.33 129.33 129.33 2.00