Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 153.55 153.55 153.55 153.55 130.00
23 Aug, 2018 151.8 151.8 151.8 151.8 16.00
21 Aug, 2018 152.8 152.8 152.8 152.8 61.00
15 Aug, 2018 146.55 146.55 146.5 146.55 57.00
14 Aug, 2018 146.55 146.55 146.55 146.55 39.00
01 Aug, 2018 147.9 148.35 147.9 148.35 270.00
30 Jul, 2018 147.3 148.28 147.3 148.28 447.00
15 Jun, 2018 128.08 128.08 125.8 125.8 1375.00
31 May, 2018 133.5 134.1 133.5 134.1 4521.00
22 May, 2018 136.08 137.4 135.64 137.4 359.00