Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 132.76 132.76 132.76 132.76 127.00
08 Jan, 2019 132.06 132.94 131.6 132.78 728.00
04 Jan, 2019 130.64 130.74 130.64 130.74 638.00
06 Dec, 2018 130.92 130.92 130.92 130.92 7.00
03 Dec, 2018 136.8 136.8 133.6 135.26 284.00
28 Nov, 2018 134.8 134.8 134.8 134.8 21.00
09 Nov, 2018 141.9 142.7 140.95 142.7 546.00
08 Nov, 2018 143.95 144.45 143.95 143.95 12.00
24 Sep, 2018 140.42 140.42 140.42 140.42 122.00
13 Sep, 2018 144.5 145.3 144.5 144.72 1420.00