Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 135.0 135.0 135.0 135.0 183.00
04 Mar, 2019 134.9 134.9 134.9 134.9 125.00
21 Feb, 2019 130.6 130.6 130.4 130.46 285.00
07 Feb, 2019 133.2 133.2 132.28 132.28 1469.00
05 Feb, 2019 133.8 133.8 133.4 133.4 599.00
01 Feb, 2019 136.64 136.64 135.94 136.2 883.00
31 Jan, 2019 138.92 138.94 138.92 138.94 194.00
18 Jan, 2019 135.4 135.4 135.4 135.4 52.00
17 Jan, 2019 133.0 133.0 133.0 133.0 45.00
16 Jan, 2019 133.0 133.2 133.0 133.2 142.00