Investment AB Oresund (0RGB)
SEK 119.4
(-0.5%)
SEK 119.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 123.0 | 123.0 | 122.8 | 122.8 | 234.00 |
| 17 Jun, 2019 | 125.82 | 125.82 | 125.3 | 125.3 | 1102.00 |
| 13 Jun, 2019 | 124.6 | 124.6 | 124.14 | 124.14 | 576.00 |
| 12 Jun, 2019 | 124.4 | 124.4 | 124.0 | 124.0 | 581.00 |
| 11 Jun, 2019 | 125.4 | 125.4 | 124.2 | 124.58 | 875.00 |
| 07 Jun, 2019 | 123.8 | 123.8 | 123.8 | 123.8 | 1890.00 |
| 05 Jun, 2019 | 124.16 | 124.16 | 124.16 | 124.16 | 34.00 |
| 31 May, 2019 | 124.8 | 124.8 | 124.8 | 124.8 | 334.00 |
| 22 May, 2019 | 124.8 | 124.8 | 124.8 | 124.8 | 293.00 |
| 14 May, 2019 | 125.16 | 125.16 | 125.16 | 125.16 | 38.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8