Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 129.1 129.98 127.66 127.66 2810.00
27 Nov, 2019 129.22 129.22 129.22 129.22 142.00
26 Nov, 2019 133.15 133.15 129.6 129.6 1720.00
25 Nov, 2019 130.75 132.6 130.75 132.6 594.00
21 Nov, 2019 128.4 128.6 128.4 128.6 225.00
19 Nov, 2019 129.6 129.6 125.0 125.0 462.00
13 Nov, 2019 129.4 129.4 129.4 129.4 96.00
05 Nov, 2019 127.4 127.4 127.4 127.4 65.00
16 Sep, 2019 122.74 122.74 121.18 121.24 811.00
10 Sep, 2019 124.56 124.56 124.56 124.56 1.00