Investment AB Oresund (0RGB)
SEK 117.8
(0.0%)
SEK 117.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 133.05 | 133.05 | 133.0 | 133.0 | 297.00 |
| 08 Jan, 2020 | 131.8 | 131.8 | 131.8 | 131.8 | 78.00 |
| 03 Jan, 2020 | 135.8 | 135.8 | 135.8 | 135.8 | 201.00 |
| 19 Dec, 2019 | 133.0 | 133.0 | 133.0 | 133.0 | 108.00 |
| 17 Dec, 2019 | 133.6 | 133.6 | 133.2 | 133.2 | 2437.00 |
| 16 Dec, 2019 | 129.6 | 129.6 | 129.6 | 129.6 | 20.00 |
| 13 Dec, 2019 | 129.2 | 129.7 | 129.0 | 129.7 | 261.00 |
| 12 Dec, 2019 | 132.2 | 132.2 | 131.4 | 131.4 | 2498.00 |
| 10 Dec, 2019 | 131.15 | 131.15 | 131.15 | 131.15 | 2148.00 |
| 09 Dec, 2019 | 132.2 | 132.2 | 132.2 | 132.2 | 685.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8