Investment AB Oresund (0RGB)

SEK 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 135.8 135.8 135.75 135.75 1933.00
24 Feb, 2020 137.4 137.4 135.55 135.6 1079.00
21 Feb, 2020 144.55 144.55 144.4 144.4 456.00
19 Feb, 2020 147.3 147.3 147.3 147.3 581.00
14 Feb, 2020 144.35 144.35 144.35 144.35 16.00
12 Feb, 2020 142.56 143.6 142.56 143.6 126.00
06 Feb, 2020 136.4 136.4 136.2 136.2 261.00
05 Feb, 2020 138.0 138.0 138.0 138.0 604.00
29 Jan, 2020 134.4 134.4 134.38 134.38 326.00
24 Jan, 2020 134.7 134.75 133.75 133.75 761.00