Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 103.8 103.8 103.8 103.8 107.00
15 Apr, 2020 111.34 111.34 111.34 111.34 151.00
07 Apr, 2020 107.2 107.2 107.2 107.2 206.00
17 Mar, 2020 99.15 99.15 93.38 93.38 1122.00
16 Mar, 2020 98.38 99.1 98.38 99.1 932.00
13 Mar, 2020 106.55 106.55 106.55 106.55 600.00
12 Mar, 2020 107.4 107.4 103.6 103.6 613.00
05 Mar, 2020 127.0 127.0 127.0 127.0 240.00
04 Mar, 2020 128.6 128.6 126.8 127.2 1617.00
03 Mar, 2020 131.75 131.75 131.75 131.75 1920.00