Investment AB Oresund (0RGB)
SEK 119.4
(-0.5%)
SEK 119.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 123.8 | 123.8 | 123.8 | 123.8 | 3816.00 |
| 06 Sep, 2019 | 123.9 | 123.9 | 123.9 | 123.9 | 2202.00 |
| 30 Aug, 2019 | 122.76 | 122.76 | 122.76 | 122.76 | 10.00 |
| 29 Aug, 2019 | 121.36 | 121.36 | 121.36 | 121.36 | 212.00 |
| 20 Aug, 2019 | 118.8 | 118.8 | 117.4 | 117.4 | 1402.00 |
| 06 Aug, 2019 | 118.16 | 118.95 | 118.16 | 118.95 | 409.00 |
| 29 Jul, 2019 | 123.4 | 123.4 | 123.4 | 123.4 | 558.00 |
| 25 Jul, 2019 | 120.84 | 120.84 | 120.06 | 120.06 | 1849.00 |
| 04 Jul, 2019 | 122.8 | 122.8 | 122.8 | 122.8 | 591.00 |
| 03 Jul, 2019 | 122.4 | 122.4 | 122.4 | 122.4 | 567.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8