Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 127.0 127.0 127.0 127.0 1.00
07 May, 2019 125.38 125.38 125.38 125.38 26.00
26 Apr, 2019 131.4 131.4 131.4 131.4 15.00
23 Apr, 2019 131.4 131.4 131.4 131.4 57.00
16 Apr, 2019 131.62 131.94 131.62 131.94 487.00
15 Apr, 2019 132.8 132.8 130.6 130.8 590.00
08 Apr, 2019 139.24 139.24 137.26 137.26 717.00
02 Apr, 2019 134.4 134.4 134.4 134.4 150.00
01 Apr, 2019 134.58 135.16 134.56 135.16 164.00
29 Mar, 2019 134.9 134.9 132.7 133.08 102.00