Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 134.4 134.4 134.4 134.4 15.00
17 May, 2018 133.4 133.4 133.4 133.4 62.00
16 May, 2018 133.2 133.2 133.2 133.2 244.00
11 May, 2018 133.2 133.44 132.2 132.2 325.00
09 May, 2018 130.18 132.2 130.18 132.2 502.00
08 May, 2018 129.8 129.8 129.8 129.8 10.00
04 May, 2018 127.8 130.0 127.8 130.0 15.00
03 May, 2018 130.8 130.8 130.8 130.8 5.00
02 May, 2018 131.0 131.0 131.0 131.0 205.00
26 Apr, 2018 132.6 132.6 132.6 132.6 253.00