Investment AB Oresund (0RGB)

SEK 120.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 124.43 124.43 121.95 121.95 56.00
14 Dec, 2017 125.46 125.46 121.95 121.95 56.00
13 Dec, 2017 121.02 121.02 120.32 120.32 580.00
12 Dec, 2017 121.43 121.43 121.43 121.43 124.00
06 Dec, 2017 120.64 120.64 120.64 120.64 162.00
27 Nov, 2017 123.33 123.33 123.33 123.33 518.00
23 Nov, 2017 123.12 123.69 123.12 123.69 2059.00
22 Nov, 2017 125.21 125.43 124.95 125.25 1871.00
21 Nov, 2017 123.82 123.82 123.82 123.82 1148.00
16 Nov, 2017 122.38 122.38 122.38 122.38 541.00