Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 141.57 141.57 141.57 141.57 3096.00
12 Jan, 2017 142.98 142.98 142.97 142.97 1063.00
10 Jan, 2017 139.7 139.7 139.7 139.7 12.00
09 Jan, 2017 139.35 139.35 139.35 139.35 122.00
20 Dec, 2016 139.18 139.18 139.18 139.18 109.00
19 Dec, 2016 139.17 139.17 138.95 138.95 236.00
13 Dec, 2016 138.61 138.62 138.61 138.62 167.00
21 Nov, 2016 140.64 141.08 140.64 141.08 717.00
17 Nov, 2016 137.53 137.53 137.52 137.52 670.00
24 Oct, 2016 132.67 132.67 131.71 131.72 303.00