Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 125.92 125.92 125.92 125.92 537.00
02 Aug, 2016 125.15 125.15 125.15 125.15 1193.00
25 Jul, 2016 117.72 117.72 117.72 117.72 1.00
13 Jul, 2016 114.45 114.45 113.07 113.07 321.00
06 Jul, 2016 107.99 107.99 107.99 107.99 213.00
04 Jul, 2016 112.2 112.2 112.2 112.2 189.00
01 Jul, 2016 112.51 112.51 112.51 112.51 554.00
30 Jun, 2016 109.8 109.81 109.8 109.81 485.00
29 Jun, 2016 106.52 106.53 106.52 106.53 521.00
28 Jun, 2016 103.14 103.14 103.14 103.14 84.00