Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 110.22 110.27 110.22 110.27 37.00
20 Apr, 2016 214.46 214.93 213.06 214.93 422.00
15 Mar, 2016 211.43 211.66 209.09 210.49 94.00
08 Mar, 2016 199.98 199.98 199.98 199.98 22.00
15 Feb, 2016 190.67 190.67 190.67 190.67 6.00
10 Feb, 2016 184.09 192.97 184.09 191.57 170.00
04 Feb, 2016 197.41 197.64 195.77 196.94 136.00
22 Dec, 2015 198.27 198.27 198.27 198.27 2970.00
11 Nov, 2015 175.33 175.33 175.33 175.33 3674.00
25 Sep, 2015 161.2 161.9 160.26 160.73 98.00